<?xml-stylesheet type="text/xsl" href="Xsl_sp_eparite.xsl"?><root><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/USD" dblSon="1.39740" dblAlis="1.39710" dblSatis="1.39760" dblEnDusuk="1.39430" dblEnYuksek="1.39770" strSaat="044456" dblOncekiKapanis="1.39510" Sira="1" strSembolAdi="EURUSD" Fark=".00230"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/JPY" dblSon="95.84500" dblAlis="95.83000" dblSatis="95.86000" dblEnDusuk="95.67000" dblEnYuksek="96.00000" strSaat="044455" dblOncekiKapanis="95.90000" Sira="2" strSembolAdi="USDJPY" Fark="-.05500"/><row dtmTarih="2009-07-03T00:00:00" strSembol="GBP/USD" dblSon="1.63700" dblAlis="1.63660" dblSatis="1.63740" dblEnDusuk="1.63270" dblEnYuksek="1.63870" strSaat="044455" dblOncekiKapanis="1.63390" Sira="3" strSembolAdi="GBPUSD" Fark=".00310"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/CAD" dblSon="1.16120" dblAlis="1.16090" dblSatis="1.16140" dblEnDusuk="1.16110" dblEnYuksek="1.16380" strSaat="044437" dblOncekiKapanis="1.16360" Sira="4" strSembolAdi="USDCAD" Fark="-.00240"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/CHF" dblSon="1.08680" dblAlis="1.08650" dblSatis="1.08700" dblEnDusuk="1.08630" dblEnYuksek="1.08900" strSaat="044455" dblOncekiKapanis="1.08820" Sira="5" strSembolAdi="USDCHF" Fark="-.00140"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/JPY" dblSon="133.93500" dblAlis="133.92000" dblSatis="133.95000" dblEnDusuk="133.59000" dblEnYuksek="134.01000" strSaat="044455" dblOncekiKapanis="133.78000" Sira="6" strSembolAdi="EURJPY" Fark=".15500"/><row dtmTarih="2009-07-03T00:00:00" strSembol="GBP/JPY" dblSon="156.91000" dblAlis="156.85000" dblSatis="156.97000" dblEnDusuk="156.49000" dblEnYuksek="157.03000" strSaat="044455" dblOncekiKapanis="156.69000" Sira="7" strSembolAdi="GBPJPY" Fark=".22000"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/TRL" dblSon="1.54010" dblAlis="1.53800" dblSatis="1.54220" dblEnDusuk="1.54220" dblEnYuksek="1.54010" strSaat="044005" dblOncekiKapanis="1.53610" Sira="8" strSembolAdi="USDTRY" Fark=".00400"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/TRL" dblSon="2.15040" dblAlis="2.14540" dblSatis="2.15540" dblEnDusuk="2.14920" dblEnYuksek="2.15130" strSaat="044455" dblOncekiKapanis="2.14550" Sira="9" strSembolAdi="EUR/TRY" Fark=".00490"/><row dtmTarih="2009-07-02T00:00:00" strSembol="XAU/USD" dblSon="929.75000" dblAlis="929.30000" dblSatis="930.20000" dblEnDusuk="926.74500" dblEnYuksek="942.85000" strSaat="235948" dblOncekiKapanis="940.65000" Sira="10" strSembolAdi="XAUUSD" Fark="-10.90000"/><row dtmTarih="2009-07-03T00:00:00" strSembol="XAG/USD" dblSon="13.41750" dblAlis="13.40000" dblSatis="13.43500" dblEnDusuk="13.39000" dblEnYuksek="13.42000" strSaat="044442" dblOncekiKapanis="13.38000" Sira="11" strSembolAdi="XAGUSD" Fark=".03750"/><row dtmTarih="2009-07-03T00:00:00" strSembol="AUD/USD" dblSon=".79510" dblAlis=".79480" dblSatis=".79530" dblEnDusuk=".79100" dblEnYuksek=".79540" strSaat="044456" dblOncekiKapanis=".79110" Sira="12" strSembolAdi="AUDUSD" Fark=".00400"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/NZD" dblSon="1.58970" dblAlis="1.58920" dblSatis="1.59020" dblEnDusuk="1.59010" dblEnYuksek="1.59610" strSaat="044400" dblOncekiKapanis="1.59490" Sira="13" strSembolAdi="USDNZD" Fark="-.00520"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/AUD" dblSon="1.75750" dblAlis="1.75670" dblSatis="1.75820" dblEnDusuk="1.75720" dblEnYuksek="1.76420" strSaat="044456" dblOncekiKapanis="1.76240" Sira="14" strSembolAdi="EURAUD" Fark="-.00490"/><row dtmTarih="2009-07-03T00:00:00" strSembol="CHF/JPY" dblSon="88.21500" dblAlis="88.19000" dblSatis="88.24000" dblEnDusuk="87.99000" dblEnYuksek="88.25000" strSaat="044456" dblOncekiKapanis="88.09000" Sira="15" strSembolAdi="CHFJPY" Fark=".12500"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/CAD" dblSon="1.62260" dblAlis="1.62200" dblSatis="1.62320" dblEnDusuk="1.62140" dblEnYuksek="1.62480" strSaat="044456" dblOncekiKapanis="1.62330" Sira="16" strSembolAdi="EURCAD" Fark="-.00070"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/CHF" dblSon="1.51850" dblAlis="1.51830" dblSatis="1.51860" dblEnDusuk="1.51750" dblEnYuksek="1.51870" strSaat="044455" dblOncekiKapanis="1.51820" Sira="17" strSembolAdi="EURCHF" Fark=".00030"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/DKK" dblSon="7.44590" dblAlis="7.44540" dblSatis="7.44640" dblEnDusuk="7.44370" dblEnYuksek="7.44670" strSaat="044359" dblOncekiKapanis="7.44620" Sira="18" strSembolAdi="EURDKK" Fark="-.00030"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/GBP" dblSon=".85350" dblAlis=".85350" dblSatis=".85360" dblEnDusuk=".85260" dblEnYuksek=".85450" strSaat="044455" dblOncekiKapanis=".85340" Sira="19" strSembolAdi="EURGBP" Fark=".00010"/><row dtmTarih="2009-07-03T00:00:00" strSembol="EUR/NOK" dblSon="8.96190" dblAlis="8.95730" dblSatis="8.96640" dblEnDusuk="8.93830" dblEnYuksek="8.98730" strSaat="044448" dblOncekiKapanis="8.95240" Sira="20" strSembolAdi="EURNOK" Fark=".00950"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/DKK" dblSon="5.32820" dblAlis="5.32800" dblSatis="5.32840" dblEnDusuk="5.32710" dblEnYuksek="5.33930" strSaat="044456" dblOncekiKapanis="5.33390" Sira="21" strSembolAdi="USDDKK" Fark="-.00570"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/NOK" dblSon="6.41340" dblAlis="6.41030" dblSatis="6.41640" dblEnDusuk="6.40760" dblEnYuksek="6.43740" strSaat="044456" dblOncekiKapanis="6.41880" Sira="22" strSembolAdi="USDNOK" Fark="-.00540"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/RUB" dblSon="31.22800" dblAlis="31.22500" dblSatis="31.23100" dblEnDusuk="31.22500" dblEnYuksek="31.22500" strSaat="231243" dblOncekiKapanis="31.22500" Sira="23" strSembolAdi="USDRUB" Fark=".00300"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/SAR" dblSon="3.75050" dblAlis="3.75030" dblSatis="3.75060" dblEnDusuk="3.75040" dblEnYuksek="3.75040" strSaat="044453" dblOncekiKapanis="3.75030" Sira="24" strSembolAdi="USDSAR" Fark=".00020"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/SEK" dblSon="7.79660" dblAlis="7.79260" dblSatis="7.80060" dblEnDusuk="7.78570" dblEnYuksek="7.81520" strSaat="044455" dblOncekiKapanis="7.80830" Sira="25" strSembolAdi="USDSEK" Fark="-.01170"/><row dtmTarih="2009-07-03T00:00:00" strSembol="USD/ZAR" dblSon="7.87940" dblAlis="7.87200" dblSatis="7.88680" dblEnDusuk="7.86000" dblEnYuksek="7.87600" strSaat="044446" dblOncekiKapanis="7.84690" Sira="26" strSembolAdi="USDZAR" Fark=".03250"/></root>