<?xml-stylesheet type="text/xsl" href="Xsl_sp_eparite.xsl"?><root><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/USD" dblSon="1.57070" dblAlis="1.57050" dblSatis="1.57090" dblEnDusuk="1.56560" dblEnYuksek="1.57280" strSaat="233024" dblOncekiKapanis="1.56930" Sira="1" strSembolAdi="EURUSD" Fark=".00140"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/JPY" dblSon="106.75500" dblAlis="106.73000" dblSatis="106.78000" dblEnDusuk="106.61000" dblEnYuksek="106.89000" strSaat="233029" dblOncekiKapanis="106.80000" Sira="2" strSembolAdi="USDJPY" Fark="-.04500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="GBP/USD" dblSon="1.98260" dblAlis="1.98200" dblSatis="1.98320" dblEnDusuk="1.97960" dblEnYuksek="1.98490" strSaat="233019" dblOncekiKapanis="1.98260" Sira="3" strSembolAdi="GBPUSD" Fark=".00000"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/CAD" dblSon="1.01860" dblAlis="1.01820" dblSatis="1.01890" dblEnDusuk="1.01420" dblEnYuksek="1.02050" strSaat="233022" dblOncekiKapanis="1.01840" Sira="4" strSembolAdi="USDCAD" Fark=".00020"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/CHF" dblSon="1.02530" dblAlis="1.02500" dblSatis="1.02550" dblEnDusuk="1.02340" dblEnYuksek="1.02790" strSaat="233029" dblOncekiKapanis="1.02650" Sira="5" strSembolAdi="USDCHF" Fark="-.00120"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/JPY" dblSon="167.66500" dblAlis="167.65000" dblSatis="167.68000" dblEnDusuk="167.13000" dblEnYuksek="168.07000" strSaat="233030" dblOncekiKapanis="167.64000" Sira="6" strSembolAdi="EURJPY" Fark=".02500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="GBP/JPY" dblSon="211.62000" dblAlis="211.58000" dblSatis="211.66000" dblEnDusuk="211.29000" dblEnYuksek="212.08000" strSaat="233029" dblOncekiKapanis="211.79000" Sira="7" strSembolAdi="GBPJPY" Fark="-.17000"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/TRL" dblSon="1.23480" dblAlis="1.23340" dblSatis="1.23620" dblEnDusuk="1.23230" dblEnYuksek="1.24100" strSaat="232005" dblOncekiKapanis="1.23980" Sira="8" strSembolAdi="USDTRY" Fark="-.00500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/TRL" dblSon="1.93950" dblAlis="1.93820" dblSatis="1.94070" dblEnDusuk="1.93410" dblEnYuksek="1.95140" strSaat="233000" dblOncekiKapanis="1.94080" Sira="9" strSembolAdi="EUR/TRY" Fark="-.00130"/><row dtmTarih="2008-07-04T00:00:00" strSembol="XAU/USD" dblSon="933.30000" dblAlis="932.30000" dblSatis="934.30000" dblEnDusuk="929.57000" dblEnYuksek="936.30000" strSaat="232006" dblOncekiKapanis="934.65000" Sira="10" strSembolAdi="XAUUSD" Fark="-1.35000"/><row dtmTarih="2008-07-04T00:00:00" strSembol="XAG/USD" dblSon="18.09500" dblAlis="18.05000" dblSatis="18.14000" dblEnDusuk="18.00000" dblEnYuksek="18.28000" strSaat="232006" dblOncekiKapanis="18.20000" Sira="11" strSembolAdi="XAGUSD" Fark="-.10500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="AUD/USD" dblSon=".96360" dblAlis=".96340" dblSatis=".96380" dblEnDusuk=".95930" dblEnYuksek=".96420" strSaat="233012" dblOncekiKapanis=".95940" Sira="12" strSembolAdi="AUDUSD" Fark=".00420"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/NZD" dblSon=".75930" dblAlis=".75910" dblSatis=".75950" dblEnDusuk=".75440" dblEnYuksek=".76050" strSaat="232830" dblOncekiKapanis=".75580" Sira="13" strSembolAdi="USDNZD" Fark=".00350"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/AUD" dblSon="1.63000" dblAlis="1.62950" dblSatis="1.63050" dblEnDusuk="1.62680" dblEnYuksek="1.63650" strSaat="233000" dblOncekiKapanis="1.63550" Sira="14" strSembolAdi="EURAUD" Fark="-.00550"/><row dtmTarih="2008-07-04T00:00:00" strSembol="CHF/JPY" dblSon="104.16500" dblAlis="104.14000" dblSatis="104.19000" dblEnDusuk="103.86000" dblEnYuksek="104.33000" strSaat="233029" dblOncekiKapanis="104.00000" Sira="15" strSembolAdi="CHFJPY" Fark=".16500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/CAD" dblSon="1.59990" dblAlis="1.59940" dblSatis="1.60040" dblEnDusuk="1.59070" dblEnYuksek="1.60210" strSaat="233000" dblOncekiKapanis="1.59780" Sira="16" strSembolAdi="EURCAD" Fark=".00210"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/CHF" dblSon="1.61010" dblAlis="1.60970" dblSatis="1.61040" dblEnDusuk="1.60620" dblEnYuksek="1.61240" strSaat="233015" dblOncekiKapanis="1.61150" Sira="17" strSembolAdi="EURCHF" Fark="-.00140"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/GBP" dblSon=".79220" dblAlis=".79200" dblSatis=".79240" dblEnDusuk=".79030" dblEnYuksek=".79310" strSaat="233007" dblOncekiKapanis=".79140" Sira="19" strSembolAdi="EURGBP" Fark=".00080"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/NOK" dblSon="7.97330" dblAlis="7.97020" dblSatis="7.97640" dblEnDusuk="7.96660" dblEnYuksek="8.00760" strSaat="233007" dblOncekiKapanis="7.99430" Sira="20" strSembolAdi="EURNOK" Fark="-.02100"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/DKK" dblSon="4.74800" dblAlis="4.74700" dblSatis="4.74890" dblEnDusuk="4.74200" dblEnYuksek="4.76290" strSaat="233008" dblOncekiKapanis="4.75000" Sira="21" strSembolAdi="USDDKK" Fark="-.00200"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/NOK" dblSon="5.07850" dblAlis="5.07700" dblSatis="5.08000" dblEnDusuk="5.07700" dblEnYuksek="5.09660" strSaat="233019" dblOncekiKapanis="5.09260" Sira="22" strSembolAdi="USDNOK" Fark="-.01410"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/RUB" dblSon="23.47640" dblAlis="23.47590" dblSatis="23.47690" dblEnDusuk="23.47690" dblEnYuksek="23.52780" strSaat="191000" dblOncekiKapanis="23.51700" Sira="23" strSembolAdi="USDRUB" Fark="-.04060"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/SAR" dblSon="3.75020" dblAlis="3.74990" dblSatis="3.75040" dblEnDusuk="3.75000" dblEnYuksek="3.75020" strSaat="232944" dblOncekiKapanis="3.74990" Sira="24" strSembolAdi="USDSAR" Fark=".00030"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/SEK" dblSon="5.97580" dblAlis="5.97280" dblSatis="5.97880" dblEnDusuk="5.96860" dblEnYuksek="6.00800" strSaat="233001" dblOncekiKapanis="5.99410" Sira="25" strSembolAdi="USDSEK" Fark="-.01830"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/ZAR" dblSon="7.73510" dblAlis="7.72510" dblSatis="7.74510" dblEnDusuk="7.68300" dblEnYuksek="7.77040" strSaat="231316" dblOncekiKapanis="7.73300" Sira="26" strSembolAdi="USDZAR" Fark=".00210"/></root>