<?xml-stylesheet type="text/xsl" href="Xsl_sp2.xsl"?><root><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/USD" dblSon="1.57060" dblAlis="1.57040" dblSatis="1.57080" dblEnDusuk="1.56560" dblEnYuksek="1.57280" strSaat="233046" dblOncekiKapanis="1.56930" Sira="1" strSembolAdi="EURUSD" Fark=".00130"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/GBP" dblSon=".79220" dblAlis=".79210" dblSatis=".79230" dblEnDusuk=".79030" dblEnYuksek=".79310" strSaat="233029" dblOncekiKapanis=".79140" Sira="2" strSembolAdi="EURGBP" Fark=".00080"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/JPY" dblSon="167.65500" dblAlis="167.63000" dblSatis="167.68000" dblEnDusuk="167.13000" dblEnYuksek="168.07000" strSaat="233036" dblOncekiKapanis="167.64000" Sira="3" strSembolAdi="EURJPY" Fark=".01500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/JPY" dblSon="106.74500" dblAlis="106.72000" dblSatis="106.77000" dblEnDusuk="106.61000" dblEnYuksek="106.89000" strSaat="233030" dblOncekiKapanis="106.80000" Sira="4" strSembolAdi="USDJPY" Fark="-.05500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="AUD/USD" dblSon=".96360" dblAlis=".96340" dblSatis=".96380" dblEnDusuk=".95930" dblEnYuksek=".96420" strSaat="233012" dblOncekiKapanis=".95940" Sira="5" strSembolAdi="AUDUSD" Fark=".00420"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/CAD" dblSon="1.01850" dblAlis="1.01810" dblSatis="1.01890" dblEnDusuk="1.01420" dblEnYuksek="1.02050" strSaat="233033" dblOncekiKapanis="1.01840" Sira="6" strSembolAdi="USDCAD" Fark=".00010"/><row dtmTarih="2008-07-04T00:00:00" strSembol="USD/TRL" dblSon="1.23480" dblAlis="1.23340" dblSatis="1.23620" dblEnDusuk="1.23230" dblEnYuksek="1.24100" strSaat="233014" dblOncekiKapanis="1.23980" Sira="7" strSembolAdi="USDTRY" Fark="-.00500"/><row dtmTarih="2008-07-04T00:00:00" strSembol="EUR/TRL" dblSon="1.93780" dblAlis="1.93280" dblSatis="1.94280" dblEnDusuk="1.93410" dblEnYuksek="1.95140" strSaat="233002" dblOncekiKapanis="1.94080" Sira="8" strSembolAdi="EURTRY" Fark="-.00300"/><row dtmTarih="2008-07-04T00:00:00" strSembol="GBP/USD" dblSon="1.98240" dblAlis="1.98220" dblSatis="1.98260" dblEnDusuk="1.97960" dblEnYuksek="1.98490" strSaat="233030" dblOncekiKapanis="1.98260" Sira="9" strSembolAdi="GBPUSD" Fark="-.00020"/><row dtmTarih="2008-07-04T00:00:00" strSembol="XAU/USD" dblSon="933.30000" dblAlis="932.30000" dblSatis="934.30000" dblEnDusuk="929.57000" dblEnYuksek="936.30000" strSaat="232617" dblOncekiKapanis="934.65000" Sira="10" strSembolAdi="XAU" Fark="-1.35000"/><row dtmTarih="2008-07-04T00:00:00" strSembol="XAG/USD" dblSon="18.09500" dblAlis="18.05000" dblSatis="18.14000" dblEnDusuk="18.00000" dblEnYuksek="18.28000" strSaat="232618" dblOncekiKapanis="18.20000" Sira="11" strSembolAdi="XAG" Fark="-.10500"/></root>